Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 21.4
(0.12%)
RUB 21.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 68.0 | 68.6 | 67.45 | 67.45 | 180 Thousand |
| 25 Dec, 2024 | 67.5 | 68.05 | 66.9 | 67.65 | 166 Thousand |
| 24 Dec, 2024 | 68.65 | 69.4 | 67.0 | 67.55 | 294 Thousand |
| 23 Dec, 2024 | 68.7 | 72.1 | 67.25 | 68.2 | 717.1 Thousand |
| 20 Dec, 2024 | 64.65 | 68.7 | 64.1 | 67.5 | 822.6 Thousand |
| 19 Dec, 2024 | 64.4 | 65.95 | 64.4 | 64.75 | 194.2 Thousand |
| 18 Dec, 2024 | 65.8 | 65.8 | 63.8 | 64.4 | 156.9 Thousand |
| 17 Dec, 2024 | 64.7 | 65.85 | 63.6 | 64.15 | 374 Thousand |
| 16 Dec, 2024 | 65.55 | 66.25 | 64.35 | 64.7 | 312.1 Thousand |
| 13 Dec, 2024 | 68.9 | 68.9 | 63.0 | 65.25 | 526.4 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD