Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 59.25 | 69.0 | 57.65 | 66.2 | 2.01 Million |
| 27 Nov, 2024 | 62.0 | 62.0 | 52.3 | 57.6 | 1.99 Million |
| 26 Nov, 2024 | 66.9 | 68.0 | 60.1 | 60.85 | 1.21 Million |
| 25 Nov, 2024 | 70.8 | 71.05 | 66.25 | 67.55 | 445.6 Thousand |
| 22 Nov, 2024 | 73.15 | 73.35 | 70.15 | 70.8 | 468.3 Thousand |
| 21 Nov, 2024 | 75.6 | 75.6 | 72.2 | 72.55 | 275.8 Thousand |
| 20 Nov, 2024 | 74.25 | 76.1 | 70.15 | 76.0 | 541.4 Thousand |
| 19 Nov, 2024 | 77.0 | 77.45 | 73.7 | 74.5 | 499.6 Thousand |
| 18 Nov, 2024 | 76.25 | 79.9 | 75.55 | 77.1 | 528.5 Thousand |
| 15 Nov, 2024 | 77.05 | 78.0 | 76.5 | 76.6 | 170.3 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD