Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 80.2 | 80.2 | 75.5 | 77.25 | 563.2 Thousand |
| 13 Nov, 2024 | 76.8 | 82.0 | 76.15 | 78.75 | 1.91 Million |
| 12 Nov, 2024 | 76.3 | 77.5 | 75.3 | 76.8 | 406.8 Thousand |
| 11 Nov, 2024 | 77.25 | 77.45 | 75.0 | 76.25 | 479.7 Thousand |
| 08 Nov, 2024 | 77.0 | 77.65 | 76.3 | 76.9 | 248.5 Thousand |
| 07 Nov, 2024 | 77.8 | 77.8 | 75.0 | 76.3 | 434.3 Thousand |
| 06 Nov, 2024 | 77.8 | 78.8 | 77.05 | 77.8 | 469.8 Thousand |
| 05 Nov, 2024 | 78.0 | 78.95 | 77.05 | 77.25 | 325.9 Thousand |
| 02 Nov, 2024 | 77.7 | 77.8 | 76.15 | 77.35 | 129.8 Thousand |
| 01 Nov, 2024 | 78.0 | 78.75 | 76.15 | 77.55 | 319.3 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD