Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 84.14 93.66 83.62 88.08 3.34 Million
18 Oct, 2024 87.58 87.58 81.98 82.72 1.26 Million
17 Oct, 2024 91.22 91.44 87.0 87.66 946 Thousand
16 Oct, 2024 92.5 93.26 90.0 91.04 599.8 Thousand
15 Oct, 2024 92.5 94.88 92.0 92.96 1.51 Million
14 Oct, 2024 91.4 95.0 89.6 92.5 2.1 Million
13 Oct, 2024 91.4 95.0 89.6 92.5 2.1 Million
11 Oct, 2024 92.0 93.32 90.04 91.52 803.1 Thousand
10 Oct, 2024 93.48 95.32 89.06 91.66 1.42 Million
09 Oct, 2024 89.48 96.7 89.42 91.4 3.24 Million