Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 21.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 89.48 96.7 89.42 91.4 3.24 Million
08 Oct, 2024 94.96 95.44 88.3 89.44 2.23 Million
07 Oct, 2024 99.76 101.98 94.94 95.7 4.21 Million
06 Oct, 2024 99.76 101.98 94.94 95.7 4.22 Million
04 Oct, 2024 89.0 96.62 89.0 96.62 5.86 Million
03 Oct, 2024 80.0 88.02 78.6 88.02 4.51 Million
02 Oct, 2024 88.5 89.84 79.96 80.1 2.9 Million
01 Oct, 2024 92.6 96.62 88.4 88.6 2.59 Million
30 Sep, 2024 99.0 103.96 91.64 93.0 3.46 Million
29 Sep, 2024 99.0 103.96 91.64 93.0 3.46 Million