Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 169.0 | 175.0 | 164.0 | 169.0 | 1.9 Million |
| 12 Sep, 2024 | 180.5 | 190.0 | 162.14 | 171.48 | 7.55 Million |
| 11 Sep, 2024 | 169.62 | 184.88 | 169.62 | 179.3 | 4.37 Million |
| 10 Sep, 2024 | 164.48 | 170.82 | 161.86 | 169.5 | 2.21 Million |
| 09 Sep, 2024 | 155.0 | 168.4 | 154.1 | 161.8 | 2.49 Million |
| 06 Sep, 2024 | 154.74 | 154.74 | 148.9 | 153.96 | 773.6 Thousand |
| 05 Sep, 2024 | 159.0 | 159.0 | 146.1 | 153.26 | 1.03 Million |
| 04 Sep, 2024 | 163.2 | 167.8 | 152.06 | 155.94 | 2.67 Million |
| 03 Sep, 2024 | 153.8 | 165.0 | 153.04 | 162.94 | 2.94 Million |
| 02 Sep, 2024 | 138.94 | 150.48 | 138.5 | 150.48 | 3.92 Million |
8310
DTCK
605168
SUPER
ZBRA
IPD