Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 141.8 | 153.66 | 137.56 | 153.66 | 6.6 Million |
| 19 Aug, 2024 | 174.48 | 180.0 | 137.02 | 139.7 | 17.68 Million |
| 18 Aug, 2024 | 174.48 | 179.94 | 138.54 | 139.7 | 17.69 Million |
| 16 Aug, 2024 | 164.68 | 164.68 | 156.5 | 164.68 | 7.93 Million |
| 15 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 557.1 Thousand |
| 14 Aug, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 177.2 Thousand |
| 13 Aug, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 391.3 Thousand |
| 12 Aug, 2024 | 93.8 | 113.04 | 91.24 | 113.04 | 3.67 Million |
| 11 Aug, 2024 | 93.8 | 113.04 | 91.4 | 113.04 | 3.67 Million |
| 09 Aug, 2024 | 89.3 | 94.88 | 87.1 | 92.5 | 3.01 Million |
8310
DTCK
605168
SUPER
ZBRA
IPD