Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 84.68 | 89.28 | 84.0 | 89.14 | 1.39 Million |
| 07 Aug, 2024 | 82.8 | 84.68 | 82.12 | 84.38 | 529.7 Thousand |
| 06 Aug, 2024 | 80.5 | 84.24 | 80.5 | 82.5 | 564.5 Thousand |
| 05 Aug, 2024 | 78.6 | 81.42 | 75.74 | 80.4 | 480.8 Thousand |
| 04 Aug, 2024 | 78.6 | 81.42 | 78.0 | 80.4 | 480.8 Thousand |
| 02 Aug, 2024 | 80.2 | 82.8 | 80.12 | 82.04 | 495.4 Thousand |
| 01 Aug, 2024 | 78.46 | 82.0 | 78.46 | 80.82 | 446.8 Thousand |
| 31 Jul, 2024 | 77.0 | 79.6 | 76.7 | 78.5 | 200.6 Thousand |
| 30 Jul, 2024 | 76.94 | 77.78 | 75.78 | 76.32 | 186.9 Thousand |
| 29 Jul, 2024 | 74.9 | 78.62 | 71.64 | 76.68 | 417.4 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD