Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 138.94 150.48 138.94 150.48 3.92 Million
30 Aug, 2024 142.34 142.38 130.0 137.1 2.81 Million
29 Aug, 2024 151.52 152.86 141.0 142.34 1.35 Million
28 Aug, 2024 156.06 157.46 147.3 151.52 1.16 Million
27 Aug, 2024 159.9 162.9 152.02 156.06 1.66 Million
26 Aug, 2024 165.0 169.98 158.28 159.64 1.93 Million
25 Aug, 2024 165.0 169.98 159.02 159.64 1.94 Million
23 Aug, 2024 168.22 175.0 153.64 157.38 3.15 Million
22 Aug, 2024 176.76 185.56 162.0 168.1 11.95 Million
21 Aug, 2024 159.86 168.86 157.06 168.86 4.26 Million