Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 154.02 163.2 146.58 157.3 3.79 Million
25 Sep, 2024 168.2 168.96 152.2 154.02 2.5 Million
24 Sep, 2024 173.7 174.0 165.0 166.94 1.54 Million
23 Sep, 2024 175.0 179.4 169.5 171.98 2.35 Million
22 Sep, 2024 175.0 179.4 169.5 171.98 2.35 Million
20 Sep, 2024 168.0 174.8 167.98 170.32 1.52 Million
19 Sep, 2024 179.64 179.88 166.1 167.98 2.66 Million
18 Sep, 2024 187.0 190.4 175.46 178.18 2.58 Million
17 Sep, 2024 203.56 203.56 185.0 186.66 5.63 Million
16 Sep, 2024 171.42 185.32 170.2 185.32 2.49 Million