Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 79.96 79.96 77.04 77.58 408.1 Thousand
30 Oct, 2024 78.88 82.98 78.32 79.98 994.6 Thousand
29 Oct, 2024 77.7 80.0 75.64 77.78 500.2 Thousand
28 Oct, 2024 81.18 81.18 77.2 77.9 780.5 Thousand
27 Oct, 2024 81.18 81.18 77.2 77.9 780.5 Thousand
25 Oct, 2024 81.06 82.98 79.5 81.34 1.5 Million
24 Oct, 2024 82.98 84.64 79.14 80.58 1.07 Million
23 Oct, 2024 84.68 86.3 82.78 83.0 455.1 Thousand
22 Oct, 2024 88.66 88.66 84.62 85.16 692.2 Thousand
21 Oct, 2024 84.14 93.66 83.62 88.08 3.33 Million