Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.0 | 71.08 | 69.9 | 70.4 | 299 Thousand |
| 16 Feb, 2024 | 71.94 | 71.96 | 71.1 | 71.1 | 163.8 Thousand |
| 15 Feb, 2024 | 72.72 | 72.88 | 71.2 | 71.62 | 253.1 Thousand |
| 14 Feb, 2024 | 72.22 | 72.5 | 71.32 | 72.12 | 224.2 Thousand |
| 13 Feb, 2024 | 72.36 | 72.9 | 72.0 | 72.22 | 165.3 Thousand |
| 12 Feb, 2024 | 73.3 | 73.98 | 70.7 | 71.92 | 578.2 Thousand |
| 09 Feb, 2024 | 74.28 | 74.48 | 73.2 | 73.3 | 283.3 Thousand |
| 08 Feb, 2024 | 74.9 | 75.04 | 73.8 | 74.28 | 450.7 Thousand |
| 07 Feb, 2024 | 75.36 | 75.6 | 74.9 | 74.9 | 214.4 Thousand |
| 06 Feb, 2024 | 75.8 | 75.9 | 74.82 | 75.18 | 337.2 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD