Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 68.82 69.36 68.02 68.1 286.5 Thousand
19 Mar, 2024 69.0 69.64 68.36 68.78 184.5 Thousand
18 Mar, 2024 68.4 69.48 68.08 68.9 169.1 Thousand
15 Mar, 2024 67.88 69.5 67.74 68.62 176.8 Thousand
14 Mar, 2024 69.8 69.8 67.88 68.38 228.2 Thousand
13 Mar, 2024 69.56 69.92 69.04 69.66 142.8 Thousand
12 Mar, 2024 70.1 70.1 69.48 69.76 145.3 Thousand
11 Mar, 2024 71.08 71.8 70.0 70.14 260 Thousand
07 Mar, 2024 71.8 72.46 69.54 70.5 485.5 Thousand
06 Mar, 2024 69.46 72.74 69.44 71.7 1.21 Million