Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 70.24 70.24 69.7 69.78 126.4 Thousand
16 Apr, 2024 70.02 70.22 69.88 69.92 102.8 Thousand
15 Apr, 2024 70.12 70.36 69.9 70.0 144 Thousand
12 Apr, 2024 70.84 70.84 69.34 69.78 343.8 Thousand
11 Apr, 2024 71.0 71.5 70.58 70.62 168.6 Thousand
10 Apr, 2024 71.54 71.54 70.4 71.0 167.7 Thousand
09 Apr, 2024 72.6 72.6 70.36 71.2 563.5 Thousand
08 Apr, 2024 71.2 72.6 70.8 72.04 810.9 Thousand
05 Apr, 2024 70.2 71.0 70.08 70.66 206.5 Thousand
04 Apr, 2024 70.5 71.96 69.72 70.2 764.4 Thousand