Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 69.5 69.94 69.0 69.22 91 Thousand
29 Apr, 2024 69.1 70.88 68.6 69.54 418 Thousand
27 Apr, 2024 70.12 70.32 68.22 68.7 447.5 Thousand
26 Apr, 2024 69.74 71.16 69.62 69.82 247.9 Thousand
25 Apr, 2024 70.32 71.48 69.88 70.4 261.4 Thousand
24 Apr, 2024 71.6 73.26 69.9 70.3 717.2 Thousand
23 Apr, 2024 74.0 74.34 70.7 71.0 941.3 Thousand
22 Apr, 2024 71.5 75.0 70.06 73.14 3.95 Million
19 Apr, 2024 70.76 71.5 70.04 70.04 165.6 Thousand
18 Apr, 2024 69.94 72.0 69.6 70.76 853.9 Thousand