Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 69.5 | 71.0 | 69.2 | 70.46 | 1.45 Million |
| 02 Apr, 2024 | 70.0 | 70.24 | 69.24 | 69.36 | 150.8 Thousand |
| 01 Apr, 2024 | 69.0 | 69.74 | 68.34 | 69.68 | 221 Thousand |
| 29 Mar, 2024 | 69.28 | 69.32 | 68.32 | 68.64 | 170.1 Thousand |
| 28 Mar, 2024 | 69.28 | 70.28 | 69.02 | 69.12 | 180.3 Thousand |
| 27 Mar, 2024 | 68.9 | 70.7 | 68.76 | 69.16 | 844.2 Thousand |
| 26 Mar, 2024 | 69.68 | 69.68 | 68.5 | 68.9 | 128.5 Thousand |
| 25 Mar, 2024 | 68.62 | 69.58 | 68.52 | 69.16 | 141.5 Thousand |
| 22 Mar, 2024 | 68.84 | 69.76 | 68.2 | 68.82 | 211 Thousand |
| 21 Mar, 2024 | 68.78 | 70.5 | 68.02 | 68.84 | 523.4 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD