Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 69.28 | 69.58 | 69.02 | 69.28 | 120.2 Thousand |
| 04 Mar, 2024 | 69.9 | 69.98 | 68.28 | 69.26 | 228.8 Thousand |
| 01 Mar, 2024 | 70.3 | 70.42 | 68.6 | 69.3 | 135.1 Thousand |
| 29 Feb, 2024 | 70.5 | 70.52 | 69.76 | 70.02 | 82 Thousand |
| 28 Feb, 2024 | 69.72 | 70.54 | 69.34 | 70.12 | 123.4 Thousand |
| 27 Feb, 2024 | 70.16 | 70.96 | 69.32 | 69.74 | 110.5 Thousand |
| 26 Feb, 2024 | 69.86 | 70.98 | 68.68 | 70.0 | 202.5 Thousand |
| 22 Feb, 2024 | 67.6 | 69.0 | 67.26 | 68.02 | 157.8 Thousand |
| 21 Feb, 2024 | 69.32 | 69.4 | 66.0 | 67.2 | 643.4 Thousand |
| 20 Feb, 2024 | 72.0 | 72.0 | 68.34 | 69.7 | 442.2 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD