Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)
RUB 69.35
(0.43%)
RUB 69.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 61.74 | 63.0 | 61.62 | 61.72 | 270.1 Thousand |
| 29 May, 2024 | 61.2 | 63.7 | 60.0 | 61.74 | 334.7 Thousand |
| 28 May, 2024 | 60.02 | 63.8 | 59.78 | 61.2 | 363.3 Thousand |
| 27 May, 2024 | 63.98 | 64.08 | 60.0 | 60.0 | 328.2 Thousand |
| 24 May, 2024 | 65.74 | 65.74 | 61.02 | 63.12 | 810.4 Thousand |
| 23 May, 2024 | 66.52 | 68.36 | 64.0 | 64.9 | 574.7 Thousand |
| 22 May, 2024 | 66.14 | 67.7 | 66.14 | 66.4 | 118.3 Thousand |
| 21 May, 2024 | 67.7 | 68.48 | 66.14 | 66.7 | 231.3 Thousand |
| 20 May, 2024 | 67.26 | 68.88 | 67.24 | 68.12 | 286.7 Thousand |
| 17 May, 2024 | 68.6 | 68.96 | 67.5 | 67.76 | 241.5 Thousand |
8310
DTCK
605168
SUPER
ZBRA
IPD