Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 69.66 70.96 69.66 70.42 194.4 Thousand
27 Jun, 2024 71.1 71.9 68.58 70.38 392.7 Thousand
26 Jun, 2024 69.8 70.6 68.58 70.0 304.7 Thousand
25 Jun, 2024 70.34 70.86 69.42 69.42 207.7 Thousand
24 Jun, 2024 70.08 70.84 68.1 70.36 384.2 Thousand
21 Jun, 2024 68.7 70.5 68.0 69.34 304.7 Thousand
20 Jun, 2024 67.12 69.4 67.12 68.7 496.4 Thousand
19 Jun, 2024 68.16 70.0 66.5 67.06 655 Thousand
18 Jun, 2024 69.08 69.6 66.96 68.52 596.2 Thousand
17 Jun, 2024 68.8 69.3 66.0 68.84 316.3 Thousand