Zoo Digital Group Plc (ZOO)
GBX 12.75
(0.0%)
GBX 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 65.5 | 66.0 | 62.0 | 63.0 | 377.96 Thousand |
| 02 Aug, 2023 | 67.5 | 68.0 | 65.0 | 65.5 | 244.15 Thousand |
| 01 Aug, 2023 | 70.9 | 70.9 | 67.0 | 67.5 | 445.82 Thousand |
| 31 Jul, 2023 | 71.0 | 72.0 | 70.0 | 71.0 | 201.38 Thousand |
| 28 Jul, 2023 | 67.5 | 72.0 | 67.5 | 70.0 | 590.76 Thousand |
| 27 Jul, 2023 | 65.5 | 69.0 | 64.0 | 67.5 | 376.58 Thousand |
| 26 Jul, 2023 | 59.5 | 67.0 | 58.18 | 65.5 | 460.09 Thousand |
| 25 Jul, 2023 | 60.0 | 61.0 | 58.0 | 59.0 | 83.77 Thousand |
| 24 Jul, 2023 | 63.5 | 64.0 | 58.0 | 60.0 | 420.51 Thousand |
| 21 Jul, 2023 | 63.5 | 64.0 | 62.98 | 63.5 | 896.47 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD