Zoo Digital Group Plc (ZOO)
GBX 12.75
(0.0%)
GBX 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 65.5 | 67.0 | 65.35 | 66.5 | 141.01 Thousand |
| 31 Aug, 2023 | 67.5 | 68.0 | 65.5 | 65.5 | 247.41 Thousand |
| 30 Aug, 2023 | 68.0 | 69.0 | 67.0 | 67.5 | 169.65 Thousand |
| 29 Aug, 2023 | 67.5 | 69.0 | 67.0 | 68.0 | 263.76 Thousand |
| 25 Aug, 2023 | 68.5 | 69.0 | 66.55 | 67.5 | 83.58 Thousand |
| 24 Aug, 2023 | 68.0 | 71.0 | 68.0 | 68.5 | 346.23 Thousand |
| 23 Aug, 2023 | 65.0 | 68.0 | 64.87 | 67.5 | 473.27 Thousand |
| 22 Aug, 2023 | 62.5 | 66.0 | 62.01 | 65.0 | 437.99 Thousand |
| 21 Aug, 2023 | 62.5 | 63.0 | 62.0 | 62.4 | 120.25 Thousand |
| 18 Aug, 2023 | 63.5 | 64.0 | 62.0 | 63.0 | 123.17 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD