Zoo Digital Group Plc (ZOO)
GBX 12.75
(0.0%)
GBX 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 60.5 | 61.0 | 57.5 | 57.5 | 128.51 Thousand |
| 13 Sep, 2023 | 60.5 | 61.0 | 60.0 | 60.5 | 147.43 Thousand |
| 12 Sep, 2023 | 60.5 | 61.0 | 60.0 | 60.5 | 344.7 Thousand |
| 11 Sep, 2023 | 60.5 | 61.0 | 60.26 | 60.5 | 161.07 Thousand |
| 08 Sep, 2023 | 62.5 | 63.2 | 60.0 | 61.0 | 286.83 Thousand |
| 07 Sep, 2023 | 63.0 | 63.5 | 62.0 | 62.0 | 87.16 Thousand |
| 06 Sep, 2023 | 65.5 | 66.0 | 62.0 | 63.0 | 165.13 Thousand |
| 05 Sep, 2023 | 65.5 | 66.0 | 63.0 | 65.5 | 233.51 Thousand |
| 04 Sep, 2023 | 66.5 | 67.0 | 63.0 | 65.5 | 209.02 Thousand |
| 01 Sep, 2023 | 65.5 | 67.0 | 65.35 | 66.5 | 141.01 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD