Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 63.5 64.0 62.0 63.0 123.17 Thousand
17 Aug, 2023 63.5 64.0 62.88 63.5 108.84 Thousand
16 Aug, 2023 63.5 64.0 63.0 63.5 589.13 Thousand
15 Aug, 2023 64.5 65.0 63.0 63.5 238.91 Thousand
14 Aug, 2023 64.0 66.0 64.0 65.0 294.53 Thousand
11 Aug, 2023 64.0 64.96 63.45 64.0 165.11 Thousand
10 Aug, 2023 61.75 67.4 61.75 64.0 1.14 Million
09 Aug, 2023 62.5 63.0 61.13 61.2 100.05 Thousand
08 Aug, 2023 64.5 66.0 61.0 62.6 292.83 Thousand
07 Aug, 2023 63.0 65.95 62.0 65.0 201.23 Thousand