Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 68.0 | 69.0 | 61.0 | 62.5 | 1 Million |
| 13 Nov, 2023 | 71.0 | 73.86 | 67.0 | 68.0 | 919.41 Thousand |
| 10 Nov, 2023 | 63.0 | 74.0 | 62.0 | 71.8 | 2.65 Million |
| 09 Nov, 2023 | 51.5 | 66.0 | 50.0 | 63.6 | 2.2 Million |
| 08 Nov, 2023 | 50.5 | 51.0 | 50.0 | 50.0 | 263.87 Thousand |
| 07 Nov, 2023 | 51.0 | 52.0 | 49.5 | 51.0 | 867.54 Thousand |
| 06 Nov, 2023 | 49.0 | 52.9 | 48.0 | 52.8 | 405.84 Thousand |
| 03 Nov, 2023 | 48.0 | 50.0 | 47.0 | 49.9 | 295.54 Thousand |
| 02 Nov, 2023 | 45.0 | 49.0 | 43.0 | 47.2 | 725.74 Thousand |
| 01 Nov, 2023 | 41.5 | 46.0 | 41.0 | 44.0 | 816.89 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD