Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 42.5 | 42.5 | 40.0 | 40.9 | 147.64 Thousand |
| 16 Oct, 2023 | 43.0 | 44.0 | 42.0 | 42.5 | 81.63 Thousand |
| 13 Oct, 2023 | 47.0 | 48.0 | 42.04 | 43.0 | 143.23 Thousand |
| 12 Oct, 2023 | 48.0 | 49.0 | 46.0 | 47.0 | 71.12 Thousand |
| 11 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 192.62 Thousand |
| 10 Oct, 2023 | 48.5 | 49.0 | 47.1 | 48.5 | 329.41 Thousand |
| 09 Oct, 2023 | 48.75 | 50.0 | 48.0 | 48.5 | 197.73 Thousand |
| 06 Oct, 2023 | 46.25 | 50.0 | 43.0 | 48.5 | 486.16 Thousand |
| 05 Oct, 2023 | 45.0 | 47.0 | 45.0 | 46.25 | 575.44 Thousand |
| 04 Oct, 2023 | 44.0 | 46.0 | 43.0 | 46.0 | 1.12 Million |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD