Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 63.5 | 64.0 | 62.98 | 63.5 | 896.47 Thousand |
| 20 Jul, 2023 | 64.0 | 65.0 | 62.25 | 63.5 | 139.3 Thousand |
| 19 Jul, 2023 | 63.5 | 65.0 | 63.0 | 64.0 | 210.66 Thousand |
| 18 Jul, 2023 | 63.5 | 66.0 | 63.0 | 63.0 | 482.05 Thousand |
| 17 Jul, 2023 | 65.0 | 65.94 | 57.66 | 63.0 | 948.87 Thousand |
| 14 Jul, 2023 | 74.5 | 77.8 | 64.01 | 66.0 | 5.82 Million |
| 13 Jul, 2023 | 109.0 | 109.0 | 103.34 | 104.5 | 289.28 Thousand |
| 12 Jul, 2023 | 110.5 | 112.0 | 108.24 | 109.0 | 266.75 Thousand |
| 11 Jul, 2023 | 108.0 | 112.0 | 108.0 | 110.5 | 464.52 Thousand |
| 10 Jul, 2023 | 117.5 | 118.4 | 108.51 | 109.0 | 215.87 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD