Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 116.5 | 119.0 | 115.75 | 117.5 | 60.24 Thousand |
| 06 Jul, 2023 | 121.5 | 122.68 | 115.75 | 118.0 | 158.72 Thousand |
| 05 Jul, 2023 | 121.5 | 124.0 | 120.0 | 121.5 | 110.93 Thousand |
| 04 Jul, 2023 | 123.5 | 125.0 | 120.0 | 121.5 | 109.13 Thousand |
| 03 Jul, 2023 | 124.5 | 125.58 | 122.0 | 123.5 | 127.5 Thousand |
| 30 Jun, 2023 | 125.5 | 127.45 | 123.0 | 124.5 | 220.89 Thousand |
| 29 Jun, 2023 | 121.0 | 128.0 | 120.64 | 127.0 | 208.08 Thousand |
| 28 Jun, 2023 | 122.84 | 122.84 | 120.0 | 121.0 | 625.46 Thousand |
| 27 Jun, 2023 | 123.0 | 125.0 | 121.0 | 123.0 | 131.11 Thousand |
| 26 Jun, 2023 | 124.0 | 125.0 | 122.0 | 123.0 | 187.33 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD