Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 117.5 | 118.0 | 117.0 | 117.5 | 16.8 Thousand |
| 08 Jun, 2023 | 119.0 | 120.0 | 117.0 | 117.5 | 79.81 Thousand |
| 07 Jun, 2023 | 122.5 | 130.0 | 118.05 | 119.0 | 222.33 Thousand |
| 06 Jun, 2023 | 117.5 | 125.0 | 115.5 | 125.0 | 189.5 Thousand |
| 05 Jun, 2023 | 121.0 | 133.5 | 115.38 | 117.5 | 220.62 Thousand |
| 02 Jun, 2023 | 123.0 | 123.0 | 120.0 | 122.0 | 183.83 Thousand |
| 01 Jun, 2023 | 124.5 | 125.0 | 120.8 | 123.0 | 126.74 Thousand |
| 31 May, 2023 | 131.5 | 132.0 | 124.0 | 124.0 | 275.48 Thousand |
| 30 May, 2023 | 135.5 | 136.0 | 130.0 | 131.5 | 85.2 Thousand |
| 26 May, 2023 | 136.0 | 139.0 | 133.0 | 135.0 | 546.29 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD