Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 141.5 | 141.68 | 138.0 | 138.0 | 318.64 Thousand |
| 10 May, 2023 | 148.5 | 149.04 | 140.0 | 140.0 | 500.36 Thousand |
| 09 May, 2023 | 148.5 | 150.0 | 147.0 | 148.5 | 497.66 Thousand |
| 05 May, 2023 | 148.5 | 150.0 | 142.12 | 148.5 | 922.28 Thousand |
| 04 May, 2023 | 151.0 | 160.0 | 147.0 | 148.5 | 1.2 Million |
| 03 May, 2023 | 156.5 | 156.8 | 145.55 | 150.0 | 956.45 Thousand |
| 02 May, 2023 | 162.5 | 167.0 | 155.0 | 156.5 | 264.3 Thousand |
| 28 Apr, 2023 | 171.0 | 171.0 | 160.0 | 160.0 | 1.41 Million |
| 27 Apr, 2023 | 185.0 | 185.0 | 180.0 | 182.5 | 171.6 Thousand |
| 26 Apr, 2023 | 182.5 | 190.0 | 182.25 | 185.0 | 101.68 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD