Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 192.5 195.0 190.0 195.0 53.18 Thousand
06 Apr, 2023 197.5 200.0 189.88 192.5 193.91 Thousand
05 Apr, 2023 197.5 200.0 195.0 197.5 218.9 Thousand
04 Apr, 2023 197.5 198.0 191.0 197.5 93.59 Thousand
03 Apr, 2023 197.5 201.0 195.0 197.5 108.09 Thousand
31 Mar, 2023 197.5 199.0 195.0 197.5 66.45 Thousand
30 Mar, 2023 197.5 200.0 195.0 197.5 150.61 Thousand
29 Mar, 2023 200.0 205.0 195.0 197.5 248.65 Thousand
28 Mar, 2023 200.0 205.0 195.0 200.0 259.68 Thousand
27 Mar, 2023 200.0 205.0 199.0 200.0 30.09 Thousand