Zoo Digital Group Plc (ZOO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2002 | 3.0 | 4.25 | 3.0 | 3.75 | 1389.00 |
| 15 Apr, 2002 | 4.0 | 4.0 | 3.5 | 3.5 | 60.00 |
| 12 Apr, 2002 | 4.0 | 4.0 | 3.5 | 3.5 | 400.00 |
| 09 Apr, 2002 | 3.88 | 3.88 | 3.5 | 3.5 | 413.00 |
| 08 Apr, 2002 | 3.0 | 3.75 | 3.0 | 3.5 | 644.00 |
| 05 Apr, 2002 | 3.88 | 3.88 | 3.12 | 3.5 | 76.00 |
| 04 Apr, 2002 | 3.15 | 3.5 | 3.15 | 3.5 | 37.00 |
| 02 Apr, 2002 | 3.1 | 3.75 | 3.1 | 3.75 | 148.00 |
| 27 Mar, 2002 | 4.0 | 4.5 | 3.75 | 3.75 | 1978.00 |
| 05 Mar, 2002 | 4.0 | 4.0 | 3.25 | 3.25 | 67.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD