Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 5.25 | 5.25 | 5.0 | 5.0 | 48.00 |
| 14 May, 2002 | 5.0 | 5.5 | 5.0 | 5.0 | 423.00 |
| 13 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 2279.00 |
| 10 May, 2002 | 5.5 | 5.5 | 4.5 | 5.0 | 2428.00 |
| 09 May, 2002 | 5.5 | 5.5 | 4.5 | 5.0 | 1707.00 |
| 08 May, 2002 | 5.0 | 5.5 | 4.75 | 4.75 | 6674.00 |
| 07 May, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 86.00 |
| 03 May, 2002 | 4.5 | 4.9 | 4.0 | 4.5 | 9590.00 |
| 02 May, 2002 | 3.0 | 3.75 | 3.0 | 3.75 | 100.00 |
| 29 Apr, 2002 | 4.5 | 4.5 | 3.75 | 3.75 | 53.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD