Zoo Digital Group Plc (ZOO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 4.0 | 4.75 | 4.0 | 4.75 | 157.00 |
| 05 Jun, 2002 | 4.5 | 4.75 | 4.5 | 4.75 | 67.00 |
| 28 May, 2002 | 4.51 | 5.5 | 4.51 | 5.0 | 1547.00 |
| 27 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 80.00 |
| 23 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 13.00 |
| 21 May, 2002 | 5.5 | 5.5 | 4.5 | 5.0 | 347.00 |
| 20 May, 2002 | 5.0 | 6.0 | 4.5 | 5.0 | 1493.00 |
| 17 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 167.00 |
| 16 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 160.00 |
| 15 May, 2002 | 5.25 | 5.25 | 5.0 | 5.0 | 48.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD