GBX 13.25
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2002 | 4.65 | 4.65 | 4.5 | 4.5 | 1333.00 |
21 Aug, 2002 | 4.65 | 4.65 | 4.5 | 4.5 | 19.00 |
20 Aug, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 145.00 |
19 Aug, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 480.00 |
16 Aug, 2002 | 4.65 | 4.65 | 4.5 | 4.5 | 2000.00 |
14 Aug, 2002 | 4.65 | 4.65 | 4.5 | 4.5 | 133.00 |
13 Aug, 2002 | 4.65 | 4.65 | 4.5 | 4.5 | 667.00 |
12 Aug, 2002 | 4.0 | 6.0 | 3.0 | 4.5 | 667.00 |
07 Aug, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 333.00 |
17 Jul, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 67.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD