Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 3.62 | 4.0 | 3.62 | 4.0 | 400.00 |
| 14 Oct, 2002 | 4.38 | 4.38 | 4.0 | 4.0 | 167.00 |
| 04 Oct, 2002 | 3.62 | 4.0 | 3.62 | 4.0 | 1.00 |
| 30 Sep, 2002 | 4.5 | 4.5 | 3.5 | 4.0 | 480.00 |
| 19 Sep, 2002 | 4.5 | 4.5 | 4.0 | 4.0 | 133.00 |
| 18 Sep, 2002 | 3.5 | 4.0 | 3.5 | 4.0 | 12.00 |
| 05 Sep, 2002 | 4.4 | 4.4 | 4.0 | 4.0 | 333.00 |
| 02 Sep, 2002 | 4.0 | 6.0 | 3.0 | 4.5 | 1333.00 |
| 29 Aug, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 78.00 |
| 27 Aug, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 107.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD