Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 2.5 | 3.0 | 2.5 | 3.0 | 333.00 |
| 10 Jan, 2003 | 2.75 | 3.0 | 2.75 | 3.0 | 333.00 |
| 07 Jan, 2003 | 3.75 | 3.75 | 3.5 | 3.5 | 67.00 |
| 06 Jan, 2003 | 3.0 | 3.5 | 3.0 | 3.5 | 9.00 |
| 31 Dec, 2002 | 3.0 | 3.5 | 3.0 | 3.5 | 13.00 |
| 24 Dec, 2002 | 3.0 | 3.5 | 3.0 | 3.5 | 68.00 |
| 23 Dec, 2002 | 3.0 | 4.5 | 2.5 | 3.5 | 667.00 |
| 20 Dec, 2002 | 3.0 | 3.5 | 3.0 | 3.5 | 80.00 |
| 13 Dec, 2002 | 4.25 | 4.25 | 4.0 | 4.0 | 60.00 |
| 09 Dec, 2002 | 4.25 | 4.25 | 4.0 | 4.0 | 303.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD