Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 167.00 |
| 02 Jul, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 133.00 |
| 01 Jul, 2002 | 5.0 | 5.0 | 4.5 | 4.5 | 368.00 |
| 28 Jun, 2002 | 4.0 | 4.5 | 4.0 | 4.5 | 80.00 |
| 20 Jun, 2002 | 4.0 | 4.25 | 4.0 | 4.25 | 6667.00 |
| 19 Jun, 2002 | 5.0 | 5.0 | 4.5 | 4.5 | 93.00 |
| 17 Jun, 2002 | 5.0 | 5.0 | 4.5 | 4.5 | 242.00 |
| 14 Jun, 2002 | 5.0 | 5.0 | 4.5 | 4.5 | 2067.00 |
| 13 Jun, 2002 | 5.0 | 5.0 | 4.5 | 4.5 | 130.00 |
| 12 Jun, 2002 | 5.0 | 5.0 | 4.5 | 4.5 | 53.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD