Zoo Digital Group Plc (ZOO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2002 | 4.0 | 4.0 | 3.25 | 3.25 | 133.00 |
| 21 Jan, 2002 | 4.0 | 4.0 | 3.25 | 3.25 | 95.00 |
| 18 Jan, 2002 | 4.0 | 4.0 | 3.25 | 3.25 | 200.00 |
| 17 Jan, 2002 | 4.0 | 4.0 | 2.5 | 3.25 | 1443.00 |
| 15 Jan, 2002 | 3.0 | 3.25 | 2.5 | 3.25 | 8431.00 |
| 14 Jan, 2002 | 3.75 | 3.75 | 2.5 | 3.25 | 29.00 |
| 07 Jan, 2002 | 3.5 | 3.75 | 2.5 | 3.25 | 2267.00 |
| 04 Jan, 2002 | 4.0 | 4.0 | 3.75 | 3.75 | 53.00 |
| 02 Jan, 2002 | 4.0 | 4.0 | 3.75 | 3.75 | 527.00 |
| 27 Dec, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 87.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD