Zoo Digital Group Plc (ZOO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 4.0 | 4.0 | 3.5 | 3.75 | 333.00 |
| 20 Dec, 2001 | 4.0 | 4.0 | 3.5 | 3.5 | 187.00 |
| 14 Dec, 2001 | 4.0 | 4.0 | 3.25 | 3.25 | 36.00 |
| 10 Dec, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 235.00 |
| 30 Nov, 2001 | 4.12 | 4.5 | 4.12 | 4.5 | 353.00 |
| 27 Nov, 2001 | 4.0 | 4.5 | 4.0 | 4.5 | 78.00 |
| 23 Nov, 2001 | 4.0 | 4.88 | 4.0 | 4.5 | 27.76 Thousand |
| 19 Nov, 2001 | 4.0 | 4.5 | 4.0 | 4.5 | 251.00 |
| 01 Nov, 2001 | 5.31 | 5.31 | 4.75 | 4.75 | 27.00 |
| 26 Oct, 2001 | 4.0 | 4.75 | 4.0 | 4.75 | 78.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD