Zoo Digital Group Plc (ZOO)

GBX 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 13.0 13.0 11.65 12.0 2223.00
12 Dec, 2003 12.0 12.75 11.0 12.25 27.88 Thousand
11 Dec, 2003 10.0 12.0 10.0 11.25 22.73 Thousand
10 Dec, 2003 10.0 10.9 9.5 10.25 5359.00
09 Dec, 2003 11.0 11.0 10.0 10.75 7827.00
08 Dec, 2003 10.61 11.5 10.0 11.0 1750.00
05 Dec, 2003 10.61 11.5 10.5 11.0 2282.00
04 Dec, 2003 11.0 11.7 10.0 11.0 7389.00
03 Dec, 2003 11.0 12.5 10.75 11.75 4702.00
02 Dec, 2003 12.1 12.1 11.0 11.75 1319.00