Zoo Digital Group Plc (ZOO)

GBX 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 11.0 12.35 11.0 11.75 11.21 Thousand
14 Jan, 2004 10.65 11.5 10.65 11.0 1819.00
13 Jan, 2004 10.5 11.3 10.5 11.0 5717.00
12 Jan, 2004 11.5 11.5 10.5 11.0 3082.00
09 Jan, 2004 11.15 12.0 10.5 11.25 5524.00
08 Jan, 2004 11.15 12.35 11.0 11.75 3425.00
07 Jan, 2004 11.15 12.1 11.15 11.75 5450.00
06 Jan, 2004 11.1 11.7 11.0 11.25 5205.00
05 Jan, 2004 12.0 12.15 11.0 11.75 5137.00
02 Jan, 2004 12.0 12.0 11.0 11.75 1039.00