Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 10.23 11.0 10.23 10.75 7813.00
30 Jan, 2004 9.7 10.15 9.0 9.75 4777.00
29 Jan, 2004 9.61 10.5 9.0 9.5 7346.00
28 Jan, 2004 10.3 10.84 9.5 10.0 5274.00
27 Jan, 2004 10.5 11.0 9.75 10.5 8386.00
26 Jan, 2004 10.5 11.0 9.5 10.25 13.92 Thousand
23 Jan, 2004 13.0 13.5 9.13 10.5 65.62 Thousand
22 Jan, 2004 14.5 14.5 13.0 13.5 8887.00
21 Jan, 2004 15.3 16.5 13.0 14.5 29.82 Thousand
20 Jan, 2004 12.5 16.5 12.0 15.25 71.14 Thousand