Zoo Digital Group Plc (ZOO)

GBX 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 11.18 12.1 11.17 11.75 1901.00
30 Dec, 2003 11.8 12.0 11.18 11.75 815.00
29 Dec, 2003 11.85 11.85 11.12 11.5 1180.00
24 Dec, 2003 12.0 12.0 11.12 11.5 1255.00
23 Dec, 2003 10.12 12.0 10.12 11.5 6306.00
22 Dec, 2003 11.0 11.0 9.0 10.5 14.56 Thousand
19 Dec, 2003 12.15 12.15 11.0 11.5 3328.00
18 Dec, 2003 11.5 12.15 11.0 11.75 1714.00
17 Dec, 2003 12.38 12.38 11.5 12.0 4288.00
16 Dec, 2003 12.5 12.75 11.5 12.0 2662.00