Zoo Digital Group Plc (ZOO)

GBX 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 12.15 12.5 11.17 11.75 17.69 Thousand
28 Nov, 2003 11.25 12.5 11.15 11.75 2627.00
27 Nov, 2003 11.11 12.2 11.11 11.75 4720.00
26 Nov, 2003 11.0 11.9 11.0 11.5 33.17 Thousand
25 Nov, 2003 11.0 11.75 10.0 11.0 7731.00
24 Nov, 2003 12.0 12.0 11.1 11.75 4026.00
21 Nov, 2003 12.15 12.15 11.0 11.75 3680.00
20 Nov, 2003 13.2 13.2 11.0 12.0 11.5 Thousand
19 Nov, 2003 12.89 13.5 11.5 13.0 8620.00
18 Nov, 2003 12.89 13.5 12.6 13.0 5478.00