Zoo Digital Group Plc (ZOO)

GBX 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 12.89 13.25 12.0 12.75 11.73 Thousand
13 Nov, 2003 11.61 14.0 11.61 12.5 23.81 Thousand
12 Nov, 2003 12.3 13.0 11.0 11.75 6200.00
11 Nov, 2003 12.3 12.5 11.5 12.25 6150.00
10 Nov, 2003 13.2 13.5 11.5 12.25 11.03 Thousand
07 Nov, 2003 12.67 14.0 12.5 13.0 11 Thousand
06 Nov, 2003 14.2 14.2 12.5 13.25 6773.00
05 Nov, 2003 13.74 14.35 13.1 13.75 5774.00
04 Nov, 2003 14.35 14.35 13.0 13.5 6683.00
03 Nov, 2003 14.38 14.5 12.75 14.0 11.16 Thousand