Zoo Digital Group Plc (ZOO)

GBX 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 9.0 9.45 9.0 9.13 4963.00
14 Oct, 2003 8.85 9.5 8.85 9.13 9610.00
13 Oct, 2003 8.75 9.5 8.25 9.0 40.2 Thousand
10 Oct, 2003 8.25 8.25 7.86 8.25 720.00
09 Oct, 2003 8.25 8.25 7.81 8.25 1372.00
08 Oct, 2003 7.75 8.27 7.75 8.25 1938.00
07 Oct, 2003 8.35 8.35 7.75 8.25 759.00
06 Oct, 2003 8.35 8.35 7.85 8.25 1750.00
03 Oct, 2003 8.39 8.39 7.9 8.25 1481.00
02 Oct, 2003 7.9 8.5 7.9 8.25 3273.00