Zoo Digital Group Plc (ZOO)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 8.0 | 8.0 | 7.5 | 7.88 | 1461.00 |
| 16 Sep, 2003 | 7.93 | 8.0 | 7.4 | 7.88 | 2668.00 |
| 15 Sep, 2003 | 7.93 | 8.0 | 7.6 | 7.88 | 696.00 |
| 12 Sep, 2003 | 7.93 | 8.0 | 7.25 | 7.88 | 1046.00 |
| 11 Sep, 2003 | 7.81 | 8.0 | 7.3 | 7.75 | 1878.00 |
| 10 Sep, 2003 | 8.1 | 8.1 | 7.8 | 8.0 | 1711.00 |
| 09 Sep, 2003 | 8.2 | 8.2 | 7.75 | 8.0 | 3974.00 |
| 08 Sep, 2003 | 8.2 | 8.2 | 7.85 | 8.0 | 3420.00 |
| 05 Sep, 2003 | 8.2 | 8.2 | 7.85 | 8.0 | 2716.00 |
| 04 Sep, 2003 | 8.1 | 8.25 | 7.85 | 8.0 | 7477.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD