GBX 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2003 | 8.25 | 8.4 | 7.75 | 8.0 | 9745.00 |
29 Aug, 2003 | 8.25 | 14.5 | 7.65 | 8.13 | 21.97 Thousand |
28 Aug, 2003 | 8.25 | 8.25 | 7.5 | 8.0 | 5586.00 |
27 Aug, 2003 | 8.25 | 8.25 | 7.0 | 7.5 | 5882.00 |
26 Aug, 2003 | 8.3 | 8.3 | 7.63 | 8.13 | 2349.00 |
22 Aug, 2003 | 8.25 | 8.25 | 7.75 | 8.13 | 2147.00 |
21 Aug, 2003 | 8.43 | 8.5 | 7.75 | 8.13 | 3337.00 |
20 Aug, 2003 | 8.65 | 8.85 | 7.75 | 8.25 | 3082.00 |
19 Aug, 2003 | 8.2 | 9.0 | 8.1 | 8.5 | 12.05 Thousand |
18 Aug, 2003 | 8.2 | 9.25 | 8.1 | 8.5 | 22.01 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD