Zoo Digital Group Plc (ZOO)
GBX 13.3
(0.38%)
GBX 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 8.25 | 8.25 | 7.75 | 8.0 | 6022.00 |
| 31 Jul, 2003 | 8.2 | 8.25 | 7.75 | 7.88 | 8803.00 |
| 30 Jul, 2003 | 8.2 | 8.25 | 7.33 | 7.88 | 7824.00 |
| 29 Jul, 2003 | 8.2 | 8.25 | 7.5 | 8.0 | 22.97 Thousand |
| 28 Jul, 2003 | 7.1 | 8.5 | 7.1 | 7.88 | 41.33 Thousand |
| 25 Jul, 2003 | 5.76 | 8.0 | 5.76 | 7.25 | 45.23 Thousand |
| 24 Jul, 2003 | 5.73 | 6.0 | 5.1 | 5.5 | 10.94 Thousand |
| 23 Jul, 2003 | 5.5 | 5.5 | 5.25 | 5.5 | 2011.00 |
| 22 Jul, 2003 | 6.0 | 6.0 | 5.35 | 5.75 | 773.00 |
| 21 Jul, 2003 | 6.1 | 6.1 | 5.5 | 5.75 | 3747.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD