Zoo Digital Group Plc (ZOO)
GBX 13.3
(0.38%)
GBX 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2003 | 6.15 | 6.15 | 5.75 | 5.75 | 103.00 |
| 03 Jul, 2003 | 5.99 | 6.15 | 5.4 | 5.75 | 764.00 |
| 02 Jul, 2003 | 5.75 | 5.75 | 5.62 | 5.75 | 601.00 |
| 01 Jul, 2003 | 5.75 | 5.75 | 5.5 | 5.5 | 189.00 |
| 30 Jun, 2003 | 5.7 | 5.75 | 5.3 | 5.5 | 710.00 |
| 27 Jun, 2003 | 5.6 | 5.7 | 5.25 | 5.5 | 5157.00 |
| 26 Jun, 2003 | 5.6 | 5.7 | 5.0 | 5.38 | 2984.00 |
| 25 Jun, 2003 | 5.19 | 5.75 | 4.9 | 5.25 | 1746.00 |
| 24 Jun, 2003 | 5.15 | 5.17 | 4.88 | 4.88 | 499.00 |
| 23 Jun, 2003 | 4.95 | 4.95 | 4.75 | 4.75 | 200.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD