Zoo Digital Group Plc (ZOO)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 4.0 | 4.0 | 3.88 | 3.88 | 180.00 |
| 04 Jun, 2003 | 3.65 | 3.88 | 3.5 | 3.88 | 470.00 |
| 03 Jun, 2003 | 3.65 | 4.0 | 3.65 | 4.0 | 13.00 |
| 02 Jun, 2003 | 4.0 | 4.2 | 4.0 | 4.0 | 395.00 |
| 30 May, 2003 | 4.4 | 4.4 | 3.0 | 3.75 | 2963.00 |
| 29 May, 2003 | 4.74 | 4.74 | 4.5 | 4.5 | 277.00 |
| 28 May, 2003 | 4.5 | 4.75 | 2.35 | 4.5 | 51.88 Thousand |
| 27 May, 2003 | 5.35 | 5.35 | 5.13 | 5.13 | 326.00 |
| 23 May, 2003 | 5.5 | 5.5 | 5.0 | 5.0 | 289.00 |
| 22 May, 2003 | 5.5 | 6.25 | 5.0 | 5.0 | 511.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD