Zoo Digital Group Plc (ZOO)

GBX 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 5.0 5.25 4.37 4.75 2120.00
19 Jun, 2003 5.0 5.25 4.25 4.75 1534.00
18 Jun, 2003 5.0 5.25 4.3 4.75 2220.00
17 Jun, 2003 4.5 5.06 4.5 4.75 1437.00
16 Jun, 2003 5.5 5.5 4.8 5.0 853.00
13 Jun, 2003 5.0 5.9 5.0 5.38 1989.00
12 Jun, 2003 5.0 5.74 5.0 5.5 796.00
11 Jun, 2003 5.0 5.85 5.0 5.63 6289.00
10 Jun, 2003 4.3 5.49 4.3 5.0 3907.00
09 Jun, 2003 4.25 4.35 3.75 4.13 2233.00